BNP Paribas Knock-Out PCE1/ DE000PH1MVT2 /
| 2024-07-29 9:50:19 PM | Chg. +0.600 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.120EUR | +2.92% | 0 Turnover: 0.000 |
21.100Bid Size: 3,000 | 21.120Ask Size: 3,000 | 21.490 | 20.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:19 PM | 21.120 | 0 |
| 2024-07-29 | 9:20:26 PM | 21.150 | 0 |
| 2024-07-29 | 8:50:27 PM | 21.220 | 0 |
| 2024-07-29 | 8:20:45 PM | 21.310 | 0 |
| 2024-07-29 | 7:50:24 PM | 21.300 | 0 |
| 2024-07-29 | 7:20:46 PM | 21.430 | 0 |
| 2024-07-29 | 7:05:11 PM | 21.450 | 0 |
| 2024-07-29 | 6:50:21 PM | 21.430 | 0 |
| 2024-07-29 | 6:35:30 PM | 21.480 | 0 |
| 2024-07-29 | 6:20:15 PM | 21.490 | 0 |
| 2024-07-29 | 6:05:19 PM | 21.360 | 0 |
| 2024-07-29 | 5:50:30 PM | 21.230 | 0 |
| 2024-07-29 | 5:35:15 PM | 21.110 | 0 |
All quotes in EUR
