BNP Paribas Knock-Out PAYX/ DE000PH6G058 /
| 16/08/2024 15:20:15 | Chg. +0.020 | Volume | Bid15:28:11 | Ask15:28:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +1.11% | 0 Turnover: 0.000 |
1.830Bid Size: 2,600 | 1.930Ask Size: 2,600 | 1.840 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:20:15 | 1.820 | 0 |
| 16/08/2024 | 14:50:48 | 1.840 | 0 |
| 16/08/2024 | 14:21:21 | 1.820 | 0 |
| 16/08/2024 | 13:50:39 | 1.810 | 0 |
| 16/08/2024 | 13:21:27 | 1.810 | 0 |
| 16/08/2024 | 12:50:32 | 1.810 | 0 |
| 16/08/2024 | 12:21:15 | 1.810 | 0 |
| 16/08/2024 | 11:50:38 | 1.800 | 0 |
| 16/08/2024 | 11:21:22 | 1.800 | 0 |
| 16/08/2024 | 10:50:47 | 1.800 | 0 |
| 16/08/2024 | 10:21:11 | 1.790 | 0 |
| 16/08/2024 | 09:50:45 | 1.800 | 0 |
| 16/08/2024 | 09:21:13 | 1.790 | 0 |
All quotes in EUR
