| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:50:33 | 2.070 | 0 |
| 17/07/2024 | 10:21:04 | 2.070 | 0 |
| 17/07/2024 | 09:50:37 | 2.070 | 0 |
| 17/07/2024 | 09:21:12 | 2.070 | 0 |
| 17/07/2024 | 08:50:42 | 2.070 | 0 |
| 17/07/2024 | 08:20:56 | 2.070 | 0 |
| 16/07/2024 | 21:50:39 | 2.070 | 0 |
| 16/07/2024 | 21:20:49 | 2.090 | 0 |
| 16/07/2024 | 20:50:37 | 2.120 | 0 |
| 16/07/2024 | 20:21:07 | 2.150 | 0 |
| 16/07/2024 | 19:50:41 | 2.140 | 0 |
| 16/07/2024 | 19:20:54 | 2.120 | 0 |
| 16/07/2024 | 19:05:32 | 2.110 | 0 |