BNP Paribas Knock-Out PAYX/ DE000PH6FCP3 /
| 16/08/2024 14:50:42 | Chg. +0.030 | Volume | Bid15:15:11 | Ask15:15:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +2.14% | 0 Turnover: 0.000 |
1.420Bid Size: 2,600 | 1.520Ask Size: 2,600 | 1.430 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:50:42 | 1.430 | 0 |
| 16/08/2024 | 14:21:07 | 1.410 | 0 |
| 16/08/2024 | 13:50:32 | 1.410 | 0 |
| 16/08/2024 | 13:21:10 | 1.410 | 0 |
| 16/08/2024 | 12:50:30 | 1.410 | 0 |
| 16/08/2024 | 12:21:00 | 1.400 | 0 |
| 16/08/2024 | 11:50:35 | 1.400 | 0 |
| 16/08/2024 | 11:21:07 | 1.390 | 0 |
| 16/08/2024 | 10:50:41 | 1.400 | 0 |
| 16/08/2024 | 10:20:54 | 1.390 | 0 |
| 16/08/2024 | 09:50:40 | 1.390 | 0 |
| 16/08/2024 | 09:20:57 | 1.390 | 0 |
| 16/08/2024 | 08:50:34 | 1.380 | 0 |
All quotes in EUR
