| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:50:31 AM | 0.610 | 0 |
| 2024-09-18 | 11:21:06 AM | 0.620 | 0 |
| 2024-09-18 | 10:50:36 AM | 0.610 | 0 |
| 2024-09-18 | 10:20:57 AM | 0.620 | 0 |
| 2024-09-18 | 9:50:39 AM | 0.620 | 0 |
| 2024-09-18 | 9:20:53 AM | 0.610 | 0 |
| 2024-09-18 | 8:50:40 AM | 0.610 | 0 |
| 2024-09-18 | 8:20:53 AM | 0.610 | 0 |
| 2024-09-17 | 9:50:28 PM | 0.640 | 0 |
| 2024-09-17 | 9:20:26 PM | 0.590 | 0 |
| 2024-09-17 | 8:50:25 PM | 0.590 | 0 |
| 2024-09-17 | 8:20:43 PM | 0.590 | 0 |
| 2024-09-17 | 7:50:23 PM | 0.600 | 0 |