BNP Paribas Knock-Out PAYX/ DE000PF7VDD4 /
| 2024-09-18 5:35:28 PM | Chg. -0.09 | Volume | Bid6:30:25 PM | Ask6:30:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -4.04% | - Turnover: - |
2.20Bid Size: 7,200 | 2.21Ask Size: 7,200 | 2.24 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:28 PM | 2.14 | 0 |
| 2024-09-18 | 3:58:08 PM | 2.20 | 0 |
| 2024-09-18 | 2:54:01 PM | 2.24 | 0 |
| 2024-09-18 | 1:50:55 PM | 2.23 | 0 |
| 2024-09-18 | 11:47:14 AM | 2.23 | 0 |
| 2024-09-18 | 8:43:07 AM | 2.23 | 0 |
| 2024-09-17 | 9:39:28 PM | 2.23 | 0 |
| 2024-09-17 | 8:39:37 PM | 2.27 | 0 |
| 2024-09-17 | 7:39:52 PM | 2.25 | 0 |
| 2024-09-17 | 6:40:33 PM | 2.26 | 0 |
| 2024-09-17 | 5:37:26 PM | 2.29 | 0 |
| 2024-09-17 | 3:38:29 PM | 2.25 | 0 |
| 2024-09-17 | 1:51:18 PM | 2.30 | 0 |
All quotes in EUR
