BNP Paribas Knock-Out PAYX/ DE000PF6XCV6 /
| 2024-08-16 5:35:14 PM | Chg. -0.080 | Volume | Bid5:45:16 PM | Ask5:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | -2.58% | 0 Turnover: 0.000 |
3.040Bid Size: 7,800 | 3.050Ask Size: 7,800 | 3.110 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:14 PM | 3.020 | 0 |
| 2024-08-16 | 5:21:10 PM | 3.040 | 0 |
| 2024-08-16 | 5:05:18 PM | 3.030 | 0 |
| 2024-08-16 | 4:50:34 PM | 3.050 | 0 |
| 2024-08-16 | 4:35:41 PM | 3.020 | 0 |
| 2024-08-16 | 4:20:32 PM | 3.050 | 0 |
| 2024-08-16 | 4:05:14 PM | 3.050 | 0 |
| 2024-08-16 | 3:50:49 PM | 3.030 | 0 |
| 2024-08-16 | 3:35:41 PM | 3.030 | 0 |
| 2024-08-16 | 3:20:15 PM | 3.060 | 0 |
| 2024-08-16 | 2:50:48 PM | 3.050 | 0 |
| 2024-08-16 | 2:21:21 PM | 3.070 | 0 |
| 2024-08-16 | 1:50:40 PM | 3.080 | 0 |
All quotes in EUR
