BNP Paribas Knock-Out PAYX/ DE000PF6XCU8 /
| 2024-07-17 4:35:31 PM | Chg. +0.120 | Volume | Bid4:41:32 PM | Ask4:41:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +3.48% | 0 Turnover: 0.000 |
3.580Bid Size: 7,800 | 3.590Ask Size: 7,800 | 3.570 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:31 PM | 3.570 | 0 |
| 2024-07-17 | 4:20:19 PM | 3.560 | 0 |
| 2024-07-17 | 4:05:15 PM | 3.540 | 0 |
| 2024-07-17 | 3:50:32 PM | 3.520 | 0 |
| 2024-07-17 | 3:35:42 PM | 3.530 | 0 |
| 2024-07-17 | 3:20:21 PM | 3.420 | 0 |
| 2024-07-17 | 2:50:47 PM | 3.420 | 0 |
| 2024-07-17 | 2:21:19 PM | 3.430 | 0 |
| 2024-07-17 | 1:50:40 PM | 3.430 | 0 |
| 2024-07-17 | 1:21:19 PM | 3.430 | 0 |
| 2024-07-17 | 12:50:43 PM | 3.440 | 0 |
| 2024-07-17 | 12:21:16 PM | 3.430 | 0 |
| 2024-07-17 | 11:50:36 AM | 3.430 | 0 |
All quotes in EUR
