BNP Paribas Knock-Out PAYX/ DE000PF6HK05 /
| 7/17/2024 4:20:14 PM | Chg. +0.110 | Volume | Bid4:22:26 PM | Ask4:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | +3.81% | 0 Turnover: 0.000 |
3.000Bid Size: 7,800 | 3.010Ask Size: 7,800 | 3.000 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:20:14 PM | 3.000 | 0 |
| 7/17/2024 | 4:05:15 PM | 2.980 | 0 |
| 7/17/2024 | 3:50:30 PM | 2.960 | 0 |
| 7/17/2024 | 3:35:36 PM | 2.960 | 0 |
| 7/17/2024 | 3:20:16 PM | 2.860 | 0 |
| 7/17/2024 | 2:50:41 PM | 2.860 | 0 |
| 7/17/2024 | 2:21:05 PM | 2.870 | 0 |
| 7/17/2024 | 1:50:35 PM | 2.870 | 0 |
| 7/17/2024 | 1:20:59 PM | 2.870 | 0 |
| 7/17/2024 | 12:50:37 PM | 2.880 | 0 |
| 7/17/2024 | 12:21:02 PM | 2.870 | 0 |
| 7/17/2024 | 11:50:26 AM | 2.870 | 0 |
| 7/17/2024 | 11:20:54 AM | 2.870 | 0 |
All quotes in EUR
