BNP Paribas Knock-Out PAYX/ DE000PF6GH43 /
| 17/07/2024 18:05:18 | Chg. +0.200 | Volume | Bid18:12:46 | Ask18:12:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +9.57% | 0 Turnover: 0.000 |
2.280Bid Size: 7,500 | 2.290Ask Size: 7,500 | 2.290 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:05:18 | 2.290 | 0 |
| 17/07/2024 | 17:50:39 | 2.270 | 0 |
| 17/07/2024 | 17:35:25 | 2.250 | 0 |
| 17/07/2024 | 17:20:59 | 2.260 | 0 |
| 17/07/2024 | 17:05:12 | 2.250 | 0 |
| 17/07/2024 | 16:50:42 | 2.260 | 0 |
| 17/07/2024 | 16:35:26 | 2.220 | 0 |
| 17/07/2024 | 16:20:14 | 2.200 | 0 |
| 17/07/2024 | 16:05:15 | 2.180 | 0 |
| 17/07/2024 | 15:50:30 | 2.160 | 0 |
| 17/07/2024 | 15:35:36 | 2.170 | 0 |
| 17/07/2024 | 15:20:16 | 2.060 | 0 |
| 17/07/2024 | 14:50:41 | 2.060 | 0 |
All quotes in EUR
