| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:24 PM | 2.170 | 0 |
| 2024-08-16 | 4:05:11 PM | 2.180 | 0 |
| 2024-08-16 | 3:50:43 PM | 2.160 | 0 |
| 2024-08-16 | 3:35:33 PM | 2.150 | 0 |
| 2024-08-16 | 3:20:13 PM | 2.190 | 0 |
| 2024-08-16 | 2:50:42 PM | 2.180 | 0 |
| 2024-08-16 | 2:21:07 PM | 2.200 | 0 |
| 2024-08-16 | 1:50:32 PM | 2.210 | 0 |
| 2024-08-16 | 1:21:10 PM | 2.210 | 0 |
| 2024-08-16 | 12:50:30 PM | 2.210 | 0 |
| 2024-08-16 | 12:21:06 PM | 2.210 | 0 |
| 2024-08-16 | 11:50:35 AM | 2.220 | 0 |
| 2024-08-16 | 11:21:07 AM | 2.220 | 0 |