BNP Paribas Knock-Out PAYX/ DE000PF6HK05 /
| 9/18/2024 5:47:16 PM | Chg. -0.07 | Volume | Bid6:36:39 PM | Ask6:36:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -1.88% | - Turnover: - |
3.69Bid Size: 7,200 | 3.70Ask Size: 7,200 | 3.74 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:47:16 PM | 3.66 | 0 |
| 9/18/2024 | 4:45:47 PM | 3.64 | 0 |
| 9/18/2024 | 2:58:02 PM | 3.73 | 0 |
| 9/18/2024 | 1:54:59 PM | 3.72 | 0 |
| 9/18/2024 | 11:52:00 AM | 3.73 | 0 |
| 9/18/2024 | 9:15:09 AM | 3.74 | 0 |
| 9/17/2024 | 9:43:26 PM | 3.73 | 0 |
| 9/17/2024 | 8:43:30 PM | 3.77 | 0 |
| 9/17/2024 | 7:43:48 PM | 3.74 | 0 |
| 9/17/2024 | 6:43:55 PM | 3.74 | 0 |
| 9/17/2024 | 5:48:38 PM | 3.78 | 0 |
| 9/17/2024 | 3:57:22 PM | 3.77 | 0 |
| 9/17/2024 | 1:56:32 PM | 3.80 | 0 |
All quotes in EUR
