| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 1:56:32 PM | 3.80 | 0 |
| 9/17/2024 | 11:51:53 AM | 3.79 | 0 |
| 9/17/2024 | 9:09:56 AM | 3.75 | 0 |
| 9/16/2024 | 9:39:50 PM | 3.77 | 0 |
| 9/16/2024 | 8:39:41 PM | 3.77 | 0 |
| 9/16/2024 | 7:39:55 PM | 3.78 | 0 |
| 9/16/2024 | 6:41:26 PM | 3.78 | 0 |
| 9/16/2024 | 5:37:07 PM | 3.73 | 0 |
| 9/16/2024 | 3:51:41 PM | 3.86 | 0 |
| 9/16/2024 | 1:57:21 PM | 3.77 | 0 |
| 9/16/2024 | 11:51:47 AM | 3.75 | 0 |
| 9/16/2024 | 9:19:32 AM | 3.74 | 0 |
| 9/13/2024 | 9:36:49 PM | 3.77 | 0 |