BNP Paribas Knock-Out PAYX/ DE000PF6HK05 /
| 16/08/2024 17:41:41 | Chg. -0.10 | Volume | Bid17:55:23 | Ask17:55:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | -3.28% | - Turnover: - |
2.98Bid Size: 7,800 | 2.99Ask Size: 7,800 | 3.03 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:41:41 | 2.95 | 0 |
| 16/08/2024 | 15:53:30 | 2.97 | 0 |
| 16/08/2024 | 13:54:56 | 3.00 | 0 |
| 16/08/2024 | 11:50:13 | 3.02 | 0 |
| 16/08/2024 | 09:18:49 | 3.03 | 0 |
| 15/08/2024 | 21:39:37 | 3.05 | 0 |
| 15/08/2024 | 20:41:06 | 3.03 | 0 |
| 15/08/2024 | 19:41:30 | 3.03 | 0 |
| 15/08/2024 | 18:39:57 | 3.01 | 0 |
| 15/08/2024 | 17:51:01 | 2.98 | 0 |
| 15/08/2024 | 16:51:21 | 3.02 | 0 |
| 15/08/2024 | 15:36:37 | 3.03 | 0 |
| 15/08/2024 | 13:54:15 | 2.99 | 0 |
All quotes in EUR
