BNP Paribas Knock-Out PAYC/ DE000PG4CAC8 /
| 2024-11-11 2:57:20 PM | Chg. +0.23 | Volume | Bid3:17:50 PM | Ask3:17:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.32EUR | +3.24% | - Turnover: - |
7.31Bid Size: 5,500 | 7.63Ask Size: 5,500 | 7.35 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:57:20 PM | 7.32 | 0 |
| 2024-11-11 | 1:14:14 PM | 7.35 | 0 |
| 2024-11-11 | 12:55:01 PM | 7.35 | 0 |
| 2024-11-11 | 10:13:24 AM | 7.26 | 0 |
| 2024-11-11 | 10:08:48 AM | 7.25 | 0 |
| 2024-11-08 | 9:47:17 PM | 7.09 | 0 |
| 2024-11-08 | 8:47:55 PM | 7.11 | 0 |
| 2024-11-08 | 7:47:00 PM | 7.07 | 0 |
| 2024-11-08 | 6:47:17 PM | 7.06 | 0 |
| 2024-11-08 | 5:54:02 PM | 6.96 | 0 |
| 2024-11-08 | 4:42:00 PM | 6.94 | 0 |
| 2024-11-08 | 2:43:11 PM | 6.98 | 0 |
| 2024-11-08 | 11:59:27 AM | 6.96 | 0 |
All quotes in EUR
