BNP Paribas Knock-Out PAYC/ DE000PC88NZ4 /
| 2024-08-16 2:46:51 PM | Chg. -0.01 | Volume | Bid2:57:50 PM | Ask2:57:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | -0.13% | - Turnover: - |
7.42Bid Size: 8,200 | 7.74Ask Size: 8,200 | 7.42 | 7.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:46:51 PM | 7.42 | 0 |
| 2024-08-16 | 11:54:08 AM | 7.39 | 0 |
| 2024-08-16 | 10:14:54 AM | 7.37 | 0 |
| 2024-08-15 | 9:44:39 PM | 7.43 | 0 |
| 2024-08-15 | 8:44:48 PM | 7.53 | 0 |
| 2024-08-15 | 7:44:48 PM | 7.50 | 0 |
| 2024-08-15 | 6:44:38 PM | 7.53 | 0 |
| 2024-08-15 | 5:56:28 PM | 7.53 | 0 |
| 2024-08-15 | 4:54:52 PM | 7.46 | 0 |
| 2024-08-15 | 3:53:53 PM | 7.46 | 0 |
| 2024-08-15 | 2:38:18 PM | 7.65 | 0 |
| 2024-08-15 | 11:54:58 AM | 7.69 | 0 |
| 2024-08-15 | 10:14:29 AM | 7.68 | 0 |
All quotes in EUR
