BNP Paribas Knock-Out PAYC/ DE000PC88NZ4 /
| 2024-07-26 6:46:56 PM | Chg. -0.05 | Volume | Bid7:45:27 PM | Ask7:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.06EUR | -0.70% | - Turnover: - |
7.18Bid Size: 24,000 | 7.22Ask Size: 24,000 | 7.18 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:46:56 PM | 7.06 | 0 |
| 2024-07-26 | 5:57:23 PM | 7.10 | 0 |
| 2024-07-26 | 4:58:09 PM | 7.18 | 0 |
| 2024-07-26 | 3:57:02 PM | 7.05 | 0 |
| 2024-07-26 | 1:58:53 PM | 7.06 | 0 |
| 2024-07-26 | 11:53:49 AM | 7.09 | 0 |
| 2024-07-26 | 10:14:07 AM | 7.09 | 0 |
| 2024-07-25 | 9:47:49 PM | 7.11 | 0 |
| 2024-07-25 | 8:47:37 PM | 7.01 | 0 |
| 2024-07-25 | 7:47:44 PM | 6.98 | 0 |
| 2024-07-25 | 6:46:52 PM | 6.79 | 0 |
| 2024-07-25 | 5:54:04 PM | 6.96 | 0 |
| 2024-07-25 | 3:58:34 PM | 7.32 | 0 |
All quotes in EUR
