BNP Paribas Knock-Out PAYC/ DE000PC8JW46 /
| 17/07/2024 16:20:28 | Chg. +0.310 | Volume | Bid16:21:16 | Ask16:21:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +8.18% | 0 Turnover: 0.000 |
4.090Bid Size: 24,900 | 4.130Ask Size: 24,900 | 4.160 | 3.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:20:28 | 4.100 | 0 |
| 17/07/2024 | 16:05:24 | 4.070 | 0 |
| 17/07/2024 | 15:50:39 | 4.160 | 0 |
| 17/07/2024 | 15:35:25 | 4.040 | 0 |
| 17/07/2024 | 15:20:30 | 3.890 | 0 |
| 17/07/2024 | 14:50:41 | 3.850 | 0 |
| 17/07/2024 | 14:21:15 | 3.850 | 0 |
| 17/07/2024 | 13:50:49 | 3.840 | 0 |
| 17/07/2024 | 13:21:25 | 3.850 | 0 |
| 17/07/2024 | 12:50:35 | 3.840 | 0 |
| 17/07/2024 | 12:21:14 | 3.830 | 0 |
| 17/07/2024 | 11:50:45 | 3.830 | 0 |
| 17/07/2024 | 11:21:11 | 3.840 | 0 |
All quotes in EUR
