| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:35:34 PM | 3.980 | 0 |
| 2024-07-24 | 6:20:29 PM | 3.980 | 0 |
| 2024-07-24 | 6:05:26 PM | 3.970 | 0 |
| 2024-07-24 | 5:50:45 PM | 3.960 | 0 |
| 2024-07-24 | 5:35:22 PM | 3.900 | 0 |
| 2024-07-24 | 5:21:11 PM | 3.930 | 0 |
| 2024-07-24 | 5:05:30 PM | 3.920 | 0 |
| 2024-07-24 | 4:50:46 PM | 3.850 | 0 |
| 2024-07-24 | 4:35:37 PM | 3.900 | 0 |
| 2024-07-24 | 4:20:29 PM | 3.870 | 0 |
| 2024-07-24 | 4:05:29 PM | 3.790 | 0 |
| 2024-07-24 | 3:35:35 PM | 3.440 | 0 |
| 2024-07-24 | 3:20:24 PM | 3.440 | 0 |