BNP Paribas Knock-Out PAYC/ DE000PC8JW46 /
| 7/25/2024 11:21:18 AM | Chg. -0.010 | Volume | Bid11:32:27 AM | Ask11:32:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -0.25% | 0 Turnover: 0.000 |
4.020Bid Size: 8,100 | 4.340Ask Size: 8,100 | 4.040 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:21:18 AM | 4.030 | 0 |
| 7/25/2024 | 10:50:38 AM | 4.030 | 0 |
| 7/25/2024 | 10:21:07 AM | 4.040 | 0 |
| 7/24/2024 | 9:50:39 PM | 4.040 | 0 |
| 7/24/2024 | 9:20:42 PM | 3.990 | 0 |
| 7/24/2024 | 8:50:40 PM | 3.990 | 0 |
| 7/24/2024 | 8:21:02 PM | 3.880 | 0 |
| 7/24/2024 | 7:50:31 PM | 3.860 | 0 |
| 7/24/2024 | 7:21:06 PM | 3.940 | 0 |
| 7/24/2024 | 7:05:23 PM | 3.990 | 0 |
| 7/24/2024 | 6:50:42 PM | 4.060 | 0 |
| 7/24/2024 | 6:35:34 PM | 3.980 | 0 |
| 7/24/2024 | 6:20:29 PM | 3.980 | 0 |
All quotes in EUR
