BNP Paribas Knock-Out PAH3 20.12..../ DE000PG2HCG8 /
| 01/08/2024 15:21:07 | Chg. -0.790 | Volume | Bid15:38:52 | Ask15:38:52 | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -19.65% | 0 Turnover: 0.000 |
3.060Bid Size: 3,268 | 3.260Ask Size: 3,068 | 3.660 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:21:07 | 3.230 | 0 |
| 01/08/2024 | 14:50:24 | 3.160 | 0 |
| 01/08/2024 | 14:20:44 | 3.160 | 0 |
| 01/08/2024 | 13:50:26 | 3.210 | 0 |
| 01/08/2024 | 13:20:45 | 3.390 | 0 |
| 01/08/2024 | 12:50:18 | 3.440 | 0 |
| 01/08/2024 | 12:20:38 | 3.420 | 0 |
| 01/08/2024 | 11:50:23 | 3.310 | 0 |
| 01/08/2024 | 11:20:44 | 3.320 | 0 |
| 01/08/2024 | 10:50:21 | 3.410 | 0 |
| 01/08/2024 | 10:20:43 | 3.280 | 0 |
| 01/08/2024 | 09:50:23 | 3.300 | 0 |
| 01/08/2024 | 09:20:41 | 3.420 | 0 |
All quotes in EUR
