BNP Paribas Knock-Out TRV/ DE000PD4AAL6 /
| 7/25/2024 5:50:34 PM | Chg. -0.310 | Volume | Bid6:03:09 PM | Ask6:03:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -7.33% | 0 Turnover: 0.000 |
3.950Bid Size: 18,000 | 3.960Ask Size: 18,000 | 4.290 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:50:34 PM | 3.920 | 0 |
| 7/25/2024 | 5:35:15 PM | 3.920 | 0 |
| 7/25/2024 | 5:21:11 PM | 3.940 | 0 |
| 7/25/2024 | 5:05:14 PM | 3.990 | 0 |
| 7/25/2024 | 4:50:29 PM | 4.060 | 0 |
| 7/25/2024 | 4:35:40 PM | 4.000 | 0 |
| 7/25/2024 | 4:20:18 PM | 3.980 | 0 |
| 7/25/2024 | 4:05:18 PM | 4.040 | 0 |
| 7/25/2024 | 3:50:48 PM | 4.040 | 0 |
| 7/25/2024 | 3:35:36 PM | 4.130 | 0 |
| 7/25/2024 | 3:20:30 PM | 4.200 | 0 |
| 7/25/2024 | 2:50:49 PM | 4.210 | 0 |
| 7/25/2024 | 2:21:05 PM | 4.230 | 0 |
All quotes in EUR
