| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:50:48 PM | 4.040 | 0 |
| 2024-07-25 | 3:35:36 PM | 4.130 | 0 |
| 2024-07-25 | 3:20:30 PM | 4.200 | 0 |
| 2024-07-25 | 2:50:49 PM | 4.210 | 0 |
| 2024-07-25 | 2:21:05 PM | 4.230 | 0 |
| 2024-07-25 | 1:50:46 PM | 4.230 | 0 |
| 2024-07-25 | 1:21:20 PM | 4.250 | 0 |
| 2024-07-25 | 12:50:47 PM | 4.290 | 0 |
| 2024-07-25 | 12:21:21 PM | 4.250 | 0 |
| 2024-07-25 | 11:50:32 AM | 4.220 | 0 |
| 2024-07-25 | 11:21:19 AM | 4.210 | 0 |
| 2024-07-25 | 10:50:44 AM | 4.210 | 0 |
| 2024-07-25 | 10:21:13 AM | 4.250 | 0 |