BNP Paribas Knock-Out TRV/ DE000PD4AAL6 /
| 25/07/2024 19:05:16 | Chg. -0.330 | Volume | Bid19:19:33 | Ask19:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -7.80% | 0 Turnover: 0.000 |
3.910Bid Size: 18,000 | 3.920Ask Size: 18,000 | 4.290 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:05:16 | 3.900 | 0 |
| 25/07/2024 | 18:50:42 | 3.920 | 0 |
| 25/07/2024 | 18:35:38 | 3.870 | 0 |
| 25/07/2024 | 18:20:16 | 3.890 | 0 |
| 25/07/2024 | 18:05:28 | 3.930 | 0 |
| 25/07/2024 | 17:50:34 | 3.920 | 0 |
| 25/07/2024 | 17:35:15 | 3.920 | 0 |
| 25/07/2024 | 17:21:11 | 3.940 | 0 |
| 25/07/2024 | 17:05:14 | 3.990 | 0 |
| 25/07/2024 | 16:50:29 | 4.060 | 0 |
| 25/07/2024 | 16:35:40 | 4.000 | 0 |
| 25/07/2024 | 16:20:18 | 3.980 | 0 |
| 25/07/2024 | 16:05:18 | 4.040 | 0 |
All quotes in EUR
