BNP Paribas Knock-Out OTIS/ DE000PZ0UWM8 /
| 2024-10-07 8:46:41 PM | Chg. -0.05 | Volume | Bid8:47:29 PM | Ask8:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | -1.08% | - Turnover: - |
4.58Bid Size: 27,021 | 4.59Ask Size: 27,021 | 4.69 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:46:41 PM | 4.59 | 0 |
| 2024-10-07 | 7:46:43 PM | 4.64 | 0 |
| 2024-10-07 | 6:47:04 PM | 4.66 | 0 |
| 2024-10-07 | 5:54:14 PM | 4.67 | 0 |
| 2024-10-07 | 4:52:11 PM | 4.69 | 0 |
| 2024-10-07 | 3:41:46 PM | 4.64 | 0 |
| 2024-10-07 | 1:46:23 PM | 4.65 | 0 |
| 2024-10-07 | 11:37:36 AM | 4.63 | 0 |
| 2024-10-07 | 8:19:29 AM | 4.67 | 0 |
| 2024-10-04 | 9:43:18 PM | 4.64 | 0 |
| 2024-10-04 | 8:42:56 PM | 4.60 | 0 |
| 2024-10-04 | 7:42:56 PM | 4.61 | 0 |
| 2024-10-04 | 6:42:49 PM | 4.61 | 0 |
All quotes in EUR
