BNP Paribas Knock-Out ORLY/ DE000PC6RZN9 /
| 11/8/2024 9:16:49 AM | Chg. +0.05 | Volume | Bid10:05:30 AM | Ask10:05:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | +1.36% | - Turnover: - |
3.73Bid Size: 8,000 | 3.94Ask Size: 8,000 | 3.74 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:16:49 AM | 3.74 | 0 |
| 11/7/2024 | 9:45:20 PM | 3.69 | 0 |
| 11/7/2024 | 8:45:20 PM | 3.65 | 0 |
| 11/7/2024 | 7:45:42 PM | 3.69 | 0 |
| 11/7/2024 | 6:45:15 PM | 3.66 | 0 |
| 11/7/2024 | 5:53:45 PM | 3.70 | 0 |
| 11/7/2024 | 4:45:24 PM | 3.64 | 0 |
| 11/7/2024 | 2:53:14 PM | 3.56 | 0 |
| 11/7/2024 | 1:19:19 PM | 3.56 | 0 |
| 11/7/2024 | 11:48:23 AM | 3.57 | 0 |
| 11/7/2024 | 8:49:56 AM | 3.55 | 0 |
| 11/6/2024 | 9:38:18 PM | 3.58 | 0 |
| 11/6/2024 | 8:38:24 PM | 3.56 | 0 |
All quotes in EUR
