BNP Paribas Knock-Out ORLY/ DE000PE8RBU9 /
| 2024-07-05 7:42:30 PM | Chg. +0.02 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +0.97% | - Turnover: - |
2.09Bid Size: 38,100 | 2.10Ask Size: 38,100 | 2.13 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:42:30 PM | 2.09 | 0 |
| 2024-07-05 | 6:42:29 PM | 2.07 | 0 |
| 2024-07-05 | 5:51:25 PM | 2.05 | 0 |
| 2024-07-05 | 4:52:12 PM | 2.13 | 0 |
| 2024-07-05 | 2:56:36 PM | 2.06 | 0 |
| 2024-07-05 | 1:49:03 PM | 2.06 | 0 |
| 2024-07-05 | 11:39:06 AM | 2.07 | 0 |
| 2024-07-05 | 8:22:17 AM | 2.08 | 0 |
| 2024-07-04 | 9:39:07 PM | 2.07 | 0 |
| 2024-07-04 | 8:39:37 PM | 2.07 | 0 |
| 2024-07-04 | 7:39:18 PM | 2.07 | 0 |
| 2024-07-04 | 6:40:01 PM | 2.07 | 0 |
| 2024-07-04 | 5:48:55 PM | 2.08 | 0 |
All quotes in EUR
