BNP Paribas Knock-Out ORLY/ DE000PE8J8M5 /
| 12/07/2024 14:57:55 | Chg. +0.07 | Volume | Bid16:28:59 | Ask16:28:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +3.29% | - Turnover: - |
2.30Bid Size: 37,200 | 2.31Ask Size: 37,200 | 2.20 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:57:55 | 2.20 | 0 |
| 12/07/2024 | 13:51:34 | 2.18 | 0 |
| 12/07/2024 | 11:46:04 | 2.19 | 0 |
| 12/07/2024 | 08:41:35 | 2.18 | 0 |
| 11/07/2024 | 21:39:51 | 2.13 | 0 |
| 11/07/2024 | 20:41:44 | 2.13 | 0 |
| 11/07/2024 | 19:41:53 | 2.15 | 0 |
| 11/07/2024 | 18:41:47 | 2.14 | 0 |
| 11/07/2024 | 17:49:54 | 2.20 | 0 |
| 11/07/2024 | 16:42:39 | 2.13 | 0 |
| 11/07/2024 | 14:52:20 | 2.12 | 0 |
| 11/07/2024 | 11:57:25 | 2.13 | 0 |
| 11/07/2024 | 10:12:42 | 2.21 | 0 |
All quotes in EUR
