BNP Paribas Knock-Out ORLY/ DE000PF86GD2 /
| 25/07/2024 21:50:22 | Chg. +0.330 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +9.19% | 0 Turnover: 0.000 |
3.930Bid Size: 7,600 | 3.940Ask Size: 7,600 | 4.060 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:50:22 | 3.920 | 0 |
| 25/07/2024 | 21:20:26 | 3.990 | 0 |
| 25/07/2024 | 20:50:26 | 3.970 | 0 |
| 25/07/2024 | 20:20:50 | 4.060 | 0 |
| 25/07/2024 | 19:50:25 | 4.050 | 0 |
| 25/07/2024 | 19:20:53 | 4.030 | 0 |
| 25/07/2024 | 19:05:14 | 4.040 | 0 |
| 25/07/2024 | 18:50:33 | 4.010 | 0 |
| 25/07/2024 | 18:35:32 | 4.060 | 0 |
| 25/07/2024 | 18:20:13 | 4.010 | 0 |
| 25/07/2024 | 18:05:14 | 3.990 | 0 |
| 25/07/2024 | 17:50:30 | 4.000 | 0 |
| 25/07/2024 | 17:35:11 | 3.930 | 0 |
All quotes in EUR
