BNP Paribas Knock-Out ORLY/ DE000PF86GD2 /
| 30/08/2024 16:20:15 | Chg. -0.020 | Volume | Bid16:33:40 | Ask16:33:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -0.48% | 0 Turnover: 0.000 |
4.130Bid Size: 21,600 | 4.140Ask Size: 21,600 | 4.220 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:20:15 | 4.170 | 0 |
| 30/08/2024 | 16:05:11 | 4.180 | 0 |
| 30/08/2024 | 15:50:41 | 4.180 | 0 |
| 30/08/2024 | 15:35:34 | 4.220 | 0 |
| 30/08/2024 | 15:20:11 | 4.220 | 0 |
| 30/08/2024 | 14:50:40 | 4.210 | 0 |
| 30/08/2024 | 14:20:54 | 4.220 | 0 |
| 30/08/2024 | 13:50:40 | 4.210 | 0 |
| 30/08/2024 | 12:50:36 | 4.210 | 0 |
| 30/08/2024 | 12:21:02 | 4.210 | 0 |
| 30/08/2024 | 11:50:40 | 4.210 | 0 |
| 30/08/2024 | 11:21:05 | 4.210 | 0 |
| 30/08/2024 | 10:50:32 | 4.200 | 0 |
All quotes in EUR
