| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:21:06 PM | 3.610 | 0 |
| 2024-06-26 | 5:05:15 PM | 3.630 | 0 |
| 2024-06-26 | 4:50:34 PM | 3.620 | 0 |
| 2024-06-26 | 4:35:30 PM | 3.580 | 0 |
| 2024-06-26 | 4:20:12 PM | 3.620 | 0 |
| 2024-06-26 | 4:05:15 PM | 3.630 | 0 |
| 2024-06-26 | 3:50:36 PM | 3.670 | 0 |
| 2024-06-26 | 3:35:32 PM | 3.660 | 0 |
| 2024-06-26 | 3:20:14 PM | 3.690 | 0 |
| 2024-06-26 | 2:50:37 PM | 3.680 | 0 |
| 2024-06-26 | 2:21:06 PM | 3.690 | 0 |
| 2024-06-26 | 1:50:36 PM | 3.690 | 0 |
| 2024-06-26 | 1:20:59 PM | 3.690 | 0 |