BNP Paribas Knock-Out ORLY/ DE000PF6FEX5 /
| 8/9/2024 11:50:21 AM | Chg. -0.01 | Volume | Bid11:51:51 AM | Ask11:51:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | -0.15% | - Turnover: - |
6.78Bid Size: 4,400 | 6.99Ask Size: 4,400 | 6.77 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:50:21 AM | 6.77 | 0 |
| 8/9/2024 | 9:04:00 AM | 6.75 | 0 |
| 8/8/2024 | 9:43:25 PM | 6.78 | 0 |
| 8/8/2024 | 8:43:36 PM | 6.80 | 0 |
| 8/8/2024 | 7:43:47 PM | 6.78 | 0 |
| 8/8/2024 | 6:43:54 PM | 6.73 | 0 |
| 8/8/2024 | 5:53:06 PM | 6.75 | 0 |
| 8/8/2024 | 4:56:29 PM | 6.74 | 0 |
| 8/8/2024 | 3:46:53 PM | 6.70 | 0 |
| 8/8/2024 | 1:54:19 PM | 6.62 | 0 |
| 8/8/2024 | 11:49:59 AM | 6.60 | 0 |
| 8/8/2024 | 9:02:52 AM | 6.63 | 0 |
| 8/7/2024 | 9:42:46 PM | 6.70 | 0 |
All quotes in EUR
