| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:43:02 PM | 6.65 | 0 |
| 2024-08-07 | 7:42:49 PM | 6.76 | 0 |
| 2024-08-07 | 6:42:39 PM | 6.82 | 0 |
| 2024-08-07 | 5:51:52 PM | 6.82 | 0 |
| 2024-08-07 | 4:53:36 PM | 6.80 | 0 |
| 2024-08-07 | 3:44:09 PM | 6.74 | 0 |
| 2024-08-07 | 1:53:30 PM | 6.75 | 0 |
| 2024-08-07 | 11:49:13 AM | 6.74 | 0 |
| 2024-08-07 | 9:06:20 AM | 6.72 | 0 |
| 2024-08-06 | 9:41:51 PM | 6.75 | 0 |
| 2024-08-06 | 8:41:58 PM | 6.79 | 0 |
| 2024-08-06 | 7:41:56 PM | 6.78 | 0 |
| 2024-08-06 | 6:42:01 PM | 6.80 | 0 |