BNP Paribas Knock-Out ORLY/ DE000PF6FEX5 /
| 09/08/2024 11:50:21 | Chg. -0.01 | Volume | Bid11:55:47 | Ask11:55:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.77EUR | -0.15% | - Turnover: - |
6.79Bid Size: 4,400 | 7.00Ask Size: 4,400 | 6.77 | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:50:21 | 6.77 | 0 |
| 09/08/2024 | 09:04:00 | 6.75 | 0 |
| 08/08/2024 | 21:43:25 | 6.78 | 0 |
| 08/08/2024 | 20:43:36 | 6.80 | 0 |
| 08/08/2024 | 19:43:47 | 6.78 | 0 |
| 08/08/2024 | 18:43:54 | 6.73 | 0 |
| 08/08/2024 | 17:53:06 | 6.75 | 0 |
| 08/08/2024 | 16:56:29 | 6.74 | 0 |
| 08/08/2024 | 15:46:53 | 6.70 | 0 |
| 08/08/2024 | 13:54:19 | 6.62 | 0 |
| 08/08/2024 | 11:49:59 | 6.60 | 0 |
| 08/08/2024 | 09:02:52 | 6.63 | 0 |
| 07/08/2024 | 21:42:46 | 6.70 | 0 |
All quotes in EUR
