BNP Paribas Knock-Out ORLY/ DE000PF4WX86 /
| 2024-07-25 8:38:49 PM | Chg. +0.41 | Volume | Bid9:05:25 PM | Ask9:05:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +8.01% | - Turnover: - |
5.46Bid Size: 16,200 | 5.47Ask Size: 16,200 | 5.61 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:38:49 PM | 5.53 | 0 |
| 2024-07-25 | 7:39:14 PM | 5.61 | 0 |
| 2024-07-25 | 6:37:58 PM | 5.58 | 0 |
| 2024-07-25 | 4:56:49 PM | 5.32 | 0 |
| 2024-07-25 | 3:39:02 PM | 5.27 | 0 |
| 2024-07-25 | 1:51:28 PM | 4.66 | 0 |
| 2024-07-25 | 11:47:13 AM | 4.67 | 0 |
| 2024-07-25 | 8:37:00 AM | 4.67 | 0 |
| 2024-07-24 | 9:47:34 PM | 5.12 | 0 |
| 2024-07-24 | 8:47:31 PM | 5.14 | 0 |
| 2024-07-24 | 7:47:39 PM | 5.12 | 0 |
| 2024-07-24 | 6:47:36 PM | 5.10 | 0 |
| 2024-07-24 | 5:57:55 PM | 5.13 | 0 |
All quotes in EUR
