BNP Paribas Knock-Out ORLY/ DE000PF4WX52 /
| 8/30/2024 11:44:47 AM | Chg. -0.01 | Volume | Bid11:50:06 AM | Ask11:50:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | -0.16% | - Turnover: - |
6.43Bid Size: 4,600 | 6.64Ask Size: 4,600 | 6.42 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:44:47 AM | 6.42 | 0 |
| 8/30/2024 | 8:39:33 AM | 6.42 | 0 |
| 8/29/2024 | 9:42:25 PM | 6.43 | 0 |
| 8/29/2024 | 8:42:07 PM | 6.43 | 0 |
| 8/29/2024 | 7:42:46 PM | 6.45 | 0 |
| 8/29/2024 | 6:42:52 PM | 6.50 | 0 |
| 8/29/2024 | 5:49:26 PM | 6.47 | 0 |
| 8/29/2024 | 4:42:21 PM | 6.42 | 0 |
| 8/29/2024 | 2:53:26 PM | 6.48 | 0 |
| 8/29/2024 | 1:49:14 PM | 6.47 | 0 |
| 8/29/2024 | 11:44:18 AM | 6.45 | 0 |
| 8/29/2024 | 8:39:04 AM | 6.40 | 0 |
| 8/28/2024 | 9:43:37 PM | 6.39 | 0 |
All quotes in EUR
