BNP Paribas Knock-Out NZD/USD/ DE000PE2RL90 /
| 7/22/2024 8:10:00 PM | Chg. -0.30 | Volume | Bid8:34:20 PM | Ask8:34:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.38EUR | -1.12% | - Turnover: - |
26.37Bid Size: 10,000 | 26.55Ask Size: 10,000 | 26.64 | 26.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:10:00 PM | 26.38 | 0 |
| 7/22/2024 | 7:07:53 PM | 26.37 | 0 |
| 7/22/2024 | 6:19:27 PM | 26.38 | 0 |
| 7/22/2024 | 5:12:58 PM | 26.45 | 0 |
| 7/22/2024 | 4:12:45 PM | 26.44 | 0 |
| 7/22/2024 | 3:09:34 PM | 26.52 | 0 |
| 7/22/2024 | 2:17:27 PM | 26.57 | 0 |
| 7/22/2024 | 1:11:33 PM | 26.63 | 0 |
| 7/22/2024 | 12:12:36 PM | 26.64 | 0 |
| 7/22/2024 | 11:11:58 AM | 26.64 | 0 |
| 7/22/2024 | 9:22:06 AM | 26.62 | 0 |
| 7/22/2024 | 8:50:39 AM | 26.64 | 0 |
| 7/19/2024 | 9:10:03 PM | 26.68 | 0 |
All quotes in EUR
