| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 8:09:28 PM | 26.73 | 0 |
| 2024-07-19 | 7:07:51 PM | 26.69 | 0 |
| 2024-07-19 | 6:20:18 PM | 26.74 | 0 |
| 2024-07-19 | 5:13:41 PM | 26.82 | 0 |
| 2024-07-19 | 4:14:53 PM | 26.83 | 0 |
| 2024-07-19 | 3:09:29 PM | 26.82 | 0 |
| 2024-07-19 | 2:17:40 PM | 26.83 | 0 |
| 2024-07-19 | 1:16:34 PM | 26.85 | 0 |
| 2024-07-19 | 12:08:26 PM | 26.84 | 0 |
| 2024-07-19 | 11:07:12 AM | 26.91 | 0 |
| 2024-07-19 | 9:18:50 AM | 26.95 | 0 |
| 2024-07-19 | 8:40:55 AM | 26.94 | 0 |
| 2024-07-18 | 9:07:40 PM | 26.98 | 0 |