BNP Paribas Knock-Out NZD/USD/ DE000PH8G6Z7 /
| 2024-07-22 8:12:05 PM | Chg. -0.30 | Volume | Bid8:26:27 PM | Ask8:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.10EUR | -2.42% | - Turnover: - |
12.10Bid Size: 10,000 | 12.28Ask Size: 10,000 | 12.36 | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:12:05 PM | 12.10 | 0 |
| 2024-07-22 | 7:08:17 PM | 12.10 | 0 |
| 2024-07-22 | 6:20:32 PM | 12.09 | 0 |
| 2024-07-22 | 5:14:40 PM | 12.18 | 0 |
| 2024-07-22 | 4:14:50 PM | 12.15 | 0 |
| 2024-07-22 | 3:12:00 PM | 12.23 | 0 |
| 2024-07-22 | 2:19:51 PM | 12.28 | 0 |
| 2024-07-22 | 1:13:44 PM | 12.36 | 0 |
| 2024-07-22 | 12:14:00 PM | 12.36 | 0 |
| 2024-07-22 | 11:12:44 AM | 12.36 | 0 |
| 2024-07-22 | 9:22:47 AM | 12.34 | 0 |
| 2024-07-22 | 9:00:40 AM | 12.36 | 0 |
| 2024-07-19 | 9:12:05 PM | 12.40 | 0 |
All quotes in EUR
