BNP Paribas Knock-Out NZD/USD/ DE000PH66M68 /
| 2024-07-22 4:05:24 PM | Chg. +0.31 | Volume | Bid4:55:10 PM | Ask4:55:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.21EUR | +7.95% | - Turnover: - |
4.20Bid Size: 10,000 | 4.25Ask Size: 10,000 | 4.21 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:05:24 PM | 4.21 | 0 |
| 2024-07-22 | 3:05:59 PM | 4.13 | 0 |
| 2024-07-22 | 2:06:33 PM | 4.06 | 0 |
| 2024-07-22 | 1:05:15 PM | 4.01 | 0 |
| 2024-07-22 | 12:05:52 PM | 3.99 | 0 |
| 2024-07-22 | 11:06:05 AM | 4.00 | 0 |
| 2024-07-22 | 9:18:24 AM | 4.03 | 0 |
| 2024-07-22 | 8:08:27 AM | 4.03 | 0 |
| 2024-07-19 | 9:06:48 PM | 3.90 | 0 |
| 2024-07-19 | 8:06:25 PM | 3.84 | 0 |
| 2024-07-19 | 7:05:48 PM | 3.87 | 0 |
| 2024-07-19 | 6:15:46 PM | 3.80 | 0 |
| 2024-07-19 | 5:07:29 PM | 3.82 | 0 |
All quotes in EUR
