BNP Paribas Knock-Out NZD/USD/ DE000PH6RZC7 /
| 2024-07-22 4:06:02 PM | Chg. +0.32 | Volume | Bid4:38:52 PM | Ask4:38:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.96EUR | +2.05% | - Turnover: - |
15.97Bid Size: 10,000 | 16.03Ask Size: 10,000 | 15.96 | 15.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:06:02 PM | 15.96 | 0 |
| 2024-07-22 | 3:06:42 PM | 15.90 | 0 |
| 2024-07-22 | 2:07:24 PM | 15.81 | 0 |
| 2024-07-22 | 1:05:57 PM | 15.76 | 0 |
| 2024-07-22 | 12:06:43 PM | 15.73 | 0 |
| 2024-07-22 | 11:06:40 AM | 15.74 | 0 |
| 2024-07-22 | 9:18:56 AM | 15.78 | 0 |
| 2024-07-22 | 8:12:10 AM | 15.77 | 0 |
| 2024-07-19 | 9:07:09 PM | 15.64 | 0 |
| 2024-07-19 | 8:06:45 PM | 15.58 | 0 |
| 2024-07-19 | 7:06:00 PM | 15.60 | 0 |
| 2024-07-19 | 6:16:07 PM | 15.53 | 0 |
| 2024-07-19 | 5:07:48 PM | 15.56 | 0 |
All quotes in EUR
