BNP Paribas Knock-Out NZD/USD/ DE000PH6RY94 /
| 2024-07-22 8:06:04 PM | Chg. +0.25 | Volume | Bid8:34:45 PM | Ask8:34:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | +2.52% | - Turnover: - |
10.20Bid Size: 10,000 | 10.35Ask Size: 10,000 | 10.26 | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:06:04 PM | 10.19 | 0 |
| 2024-07-22 | 7:05:23 PM | 10.20 | 0 |
| 2024-07-22 | 6:14:42 PM | 10.22 | 0 |
| 2024-07-22 | 5:06:17 PM | 10.23 | 0 |
| 2024-07-22 | 4:06:05 PM | 10.26 | 0 |
| 2024-07-22 | 3:06:43 PM | 10.19 | 0 |
| 2024-07-22 | 2:07:29 PM | 10.11 | 0 |
| 2024-07-22 | 1:05:58 PM | 10.05 | 0 |
| 2024-07-22 | 12:06:45 PM | 10.03 | 0 |
| 2024-07-22 | 11:06:40 AM | 10.03 | 0 |
| 2024-07-22 | 9:18:56 AM | 10.07 | 0 |
| 2024-07-22 | 8:12:10 AM | 10.06 | 0 |
| 2024-07-19 | 9:07:09 PM | 9.94 | 0 |
All quotes in EUR
