BNP Paribas Knock-Out NXPI/ DE000PZ0W5R6 /
| 07/11/2024 21:20:29 | Chg. +0.220 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | +3.03% | 0 Turnover: 0.000 |
7.540Bid Size: 4,000 | 7.550Ask Size: 4,000 | 7.860 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:20:29 | 7.490 | 0 |
| 07/11/2024 | 20:20:54 | 7.520 | 0 |
| 07/11/2024 | 19:20:26 | 7.520 | 0 |
| 07/11/2024 | 18:21:12 | 7.420 | 0 |
| 07/11/2024 | 17:21:11 | 7.230 | 0 |
| 07/11/2024 | 16:21:18 | 7.480 | 0 |
| 07/11/2024 | 15:21:47 | 7.860 | 0 |
| 07/11/2024 | 14:21:32 | 7.310 | 0 |
| 07/11/2024 | 13:21:15 | 7.220 | 0 |
| 07/11/2024 | 12:21:06 | 7.210 | 0 |
| 07/11/2024 | 11:21:02 | 7.120 | 0 |
| 06/11/2024 | 21:20:24 | 7.270 | 0 |
| 06/11/2024 | 20:20:46 | 7.290 | 0 |
All quotes in EUR
