BNP Paribas Knock-Out NVDA/ DE000PG23U95 /
| 2024-10-16 7:05:11 PM | Chg. -0.300 | Volume | Bid7:13:57 PM | Ask7:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | -4.92% | 0 Turnover: 0.000 |
5.770Bid Size: 72,000 | 5.780Ask Size: 72,000 | 6.060 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:11 PM | 5.800 | 0 |
| 2024-10-16 | 6:50:32 PM | 5.830 | 0 |
| 2024-10-16 | 6:35:24 PM | 5.850 | 0 |
| 2024-10-16 | 6:20:17 PM | 5.880 | 0 |
| 2024-10-16 | 6:05:20 PM | 5.870 | 0 |
| 2024-10-16 | 5:50:36 PM | 5.890 | 0 |
| 2024-10-16 | 5:35:15 PM | 5.870 | 0 |
| 2024-10-16 | 5:21:01 PM | 5.860 | 0 |
| 2024-10-16 | 5:05:32 PM | 5.940 | 0 |
| 2024-10-16 | 4:50:36 PM | 5.950 | 0 |
| 2024-10-16 | 4:35:32 PM | 5.860 | 0 |
| 2024-10-16 | 4:20:20 PM | 5.930 | 0 |
| 2024-10-16 | 4:05:25 PM | 6.030 | 0 |
All quotes in EUR
