BNP Paribas Knock-Out NVDA 18.10..../ DE000PG80XH9 /
| 16/10/2024 21:50:44 | Chg. +0.420 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +6.33% | 0 Turnover: 0.000 |
7.060Bid Size: 24,000 | 7.090Ask Size: 24,000 | 7.120 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:50:44 | 7.060 | 0 |
| 16/10/2024 | 21:20:47 | 7.090 | 0 |
| 16/10/2024 | 20:50:39 | 7.120 | 0 |
| 16/10/2024 | 20:21:07 | 7.070 | 0 |
| 16/10/2024 | 19:50:43 | 7.090 | 0 |
| 16/10/2024 | 19:21:02 | 7.010 | 0 |
| 16/10/2024 | 19:05:40 | 6.980 | 0 |
| 16/10/2024 | 18:50:42 | 6.940 | 0 |
| 16/10/2024 | 18:35:30 | 6.920 | 0 |
| 16/10/2024 | 18:20:33 | 6.890 | 0 |
| 16/10/2024 | 18:05:15 | 6.900 | 0 |
| 16/10/2024 | 17:50:42 | 6.890 | 0 |
| 16/10/2024 | 17:35:25 | 6.890 | 0 |
All quotes in EUR
