BNP Paribas Knock-Out NVDA 18.10..../ DE000PG80XH9 /
| 2024-10-16 7:05:40 PM | Chg. +0.340 | Volume | Bid7:15:48 PM | Ask7:15:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +5.12% | 0 Turnover: 0.000 |
7.020Bid Size: 72,000 | 7.050Ask Size: 72,000 | 6.980 | 6.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:40 PM | 6.980 | 0 |
| 2024-10-16 | 6:50:42 PM | 6.940 | 0 |
| 2024-10-16 | 6:35:30 PM | 6.920 | 0 |
| 2024-10-16 | 6:20:33 PM | 6.890 | 0 |
| 2024-10-16 | 6:05:15 PM | 6.900 | 0 |
| 2024-10-16 | 5:50:42 PM | 6.890 | 0 |
| 2024-10-16 | 5:35:25 PM | 6.890 | 0 |
| 2024-10-16 | 5:21:21 PM | 6.900 | 0 |
| 2024-10-16 | 5:05:31 PM | 6.820 | 0 |
| 2024-10-16 | 4:50:41 PM | 6.830 | 0 |
| 2024-10-16 | 4:35:38 PM | 6.900 | 0 |
| 2024-10-16 | 4:20:29 PM | 6.810 | 0 |
| 2024-10-16 | 4:05:33 PM | 6.710 | 0 |
All quotes in EUR
