BNP Paribas Knock-Out NVDA 18.10..../ DE000PG8YYR1 /
| 2024-10-16 6:35:44 PM | Chg. +0.30 | Volume | Bid7:00:30 PM | Ask7:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.24EUR | +10.20% | - Turnover: - |
3.30Bid Size: 72,000 | 3.33Ask Size: 72,000 | 3.24 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:35:44 PM | 3.24 | 0 |
| 2024-10-16 | 4:52:55 PM | 3.15 | 0 |
| 2024-10-16 | 2:58:48 PM | 3.10 | 0 |
| 2024-10-16 | 1:53:00 PM | 3.07 | 0 |
| 2024-10-16 | 11:49:48 AM | 3.08 | 0 |
| 2024-10-16 | 8:58:18 AM | 3.13 | 0 |
| 2024-10-15 | 9:39:13 PM | 2.94 | 0 |
| 2024-10-15 | 8:40:01 PM | 3.03 | 0 |
| 2024-10-15 | 7:41:39 PM | 2.96 | 0 |
| 2024-10-15 | 6:40:36 PM | 2.98 | 0 |
| 2024-10-15 | 5:46:34 PM | 2.91 | 0 |
| 2024-10-15 | 3:58:24 PM | 3.40 | 0 |
| 2024-10-15 | 2:39:55 PM | 3.48 | 0 |
All quotes in EUR
