BNP Paribas Knock-Out NVDA 16.08..../ DE000PG4D3Y6 /
| 8/9/2024 9:50:35 PM | Chg. 0.000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | 0.00% | 0 Turnover: 0.000 |
5.130Bid Size: 30,000 | 5.160Ask Size: 30,000 | 5.200 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:35 PM | 5.100 | 0 |
| 8/9/2024 | 9:20:36 PM | 5.120 | 0 |
| 8/9/2024 | 8:50:43 PM | 5.110 | 0 |
| 8/9/2024 | 8:21:01 PM | 5.110 | 0 |
| 8/9/2024 | 7:50:33 PM | 5.070 | 0 |
| 8/9/2024 | 7:20:57 PM | 5.070 | 0 |
| 8/9/2024 | 7:05:16 PM | 5.140 | 0 |
| 8/9/2024 | 6:50:32 PM | 5.160 | 0 |
| 8/9/2024 | 6:35:22 PM | 5.160 | 0 |
| 8/9/2024 | 6:20:29 PM | 5.190 | 0 |
| 8/9/2024 | 6:05:36 PM | 5.200 | 0 |
| 8/9/2024 | 5:50:45 PM | 5.140 | 0 |
| 8/9/2024 | 5:35:25 PM | 5.130 | 0 |
All quotes in EUR
