BNP Paribas Knock-Out NUE/ DE000PC88MV5 /
| 2024-08-14 4:46:59 PM | Chg. +0.26 | Volume | Bid4:52:25 PM | Ask4:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.67EUR | +5.90% | - Turnover: - |
4.68Bid Size: 19,500 | 4.69Ask Size: 19,500 | 4.67 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:46:59 PM | 4.67 | 0 |
| 2024-08-14 | 2:56:45 PM | 4.39 | 0 |
| 2024-08-14 | 1:52:29 PM | 4.39 | 0 |
| 2024-08-14 | 11:49:16 AM | 4.37 | 0 |
| 2024-08-14 | 8:55:10 AM | 4.37 | 0 |
| 2024-08-13 | 9:41:39 PM | 4.41 | 0 |
| 2024-08-13 | 8:42:04 PM | 4.40 | 0 |
| 2024-08-13 | 7:42:07 PM | 4.43 | 0 |
| 2024-08-13 | 6:41:58 PM | 4.42 | 0 |
| 2024-08-13 | 5:49:45 PM | 4.49 | 0 |
| 2024-08-13 | 4:48:59 PM | 4.54 | 0 |
| 2024-08-13 | 3:37:24 PM | 4.54 | 0 |
| 2024-08-13 | 1:52:49 PM | 4.57 | 0 |
All quotes in EUR
