BNP Paribas Knock-Out NUE/ DE000PC8VR47 /
| 2024-07-30 11:50:32 AM | Chg. +0.060 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | +1.59% | 0 Turnover: 0.000 |
3.840Bid Size: 8,000 | 4.040Ask Size: 8,000 | 3.860 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:50:32 AM | 3.840 | 0 |
| 2024-07-30 | 11:21:11 AM | 3.840 | 0 |
| 2024-07-30 | 10:50:36 AM | 3.840 | 0 |
| 2024-07-30 | 10:21:06 AM | 3.850 | 0 |
| 2024-07-30 | 9:50:34 AM | 3.840 | 0 |
| 2024-07-30 | 9:21:10 AM | 3.850 | 0 |
| 2024-07-30 | 8:50:42 AM | 3.860 | 0 |
| 2024-07-30 | 8:21:07 AM | 3.860 | 0 |
| 2024-07-29 | 9:50:38 PM | 3.780 | 0 |
| 2024-07-29 | 9:20:40 PM | 3.830 | 0 |
| 2024-07-29 | 8:50:29 PM | 3.870 | 0 |
| 2024-07-29 | 8:21:09 PM | 3.880 | 0 |
| 2024-07-29 | 7:50:33 PM | 3.880 | 0 |
All quotes in EUR
