BNP Paribas Knock-Out NUE/ DE000PC8MFF4 /
| 2024-07-29 9:50:32 PM | Chg. +0.140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +3.06% | 0 Turnover: 0.000 |
4.790Bid Size: 6,300 | 4.800Ask Size: 6,300 | 4.860 | 4.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:32 PM | 4.710 | 0 |
| 2024-07-29 | 9:20:31 PM | 4.760 | 0 |
| 2024-07-29 | 8:50:25 PM | 4.800 | 0 |
| 2024-07-29 | 8:20:49 PM | 4.810 | 0 |
| 2024-07-29 | 7:50:31 PM | 4.810 | 0 |
| 2024-07-29 | 7:20:45 PM | 4.810 | 0 |
| 2024-07-29 | 7:05:23 PM | 4.810 | 0 |
| 2024-07-29 | 6:50:23 PM | 4.790 | 0 |
| 2024-07-29 | 6:35:23 PM | 4.790 | 0 |
| 2024-07-29 | 6:20:19 PM | 4.760 | 0 |
| 2024-07-29 | 6:05:16 PM | 4.780 | 0 |
| 2024-07-29 | 5:50:33 PM | 4.770 | 0 |
| 2024-07-29 | 5:35:19 PM | 4.800 | 0 |
All quotes in EUR
